BNP Paribas Knock-Out MSI/ DE000PD46QS8 /
| 2024-09-20 9:42:30 PM | Chg. +0.30 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.52EUR | +1.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.52 | 21.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:30 PM | 21.52 | 0 |
| 2024-09-20 | 8:42:34 PM | 21.28 | 0 |
| 2024-09-20 | 7:42:30 PM | 21.50 | 0 |
| 2024-09-20 | 6:42:43 PM | 21.41 | 0 |
| 2024-09-20 | 5:46:54 PM | 21.44 | 0 |
| 2024-09-20 | 4:39:58 PM | 21.27 | 0 |
| 2024-09-20 | 2:53:56 PM | 21.30 | 0 |
| 2024-09-20 | 1:42:52 PM | 21.13 | 0 |
| 2024-09-20 | 11:37:45 AM | 21.09 | 0 |
| 2024-09-20 | 8:16:22 AM | 21.16 | 0 |
| 2024-09-19 | 9:46:12 PM | 21.22 | 0 |
| 2024-09-19 | 8:45:52 PM | 21.26 | 0 |
| 2024-09-19 | 7:46:14 PM | 21.36 | 0 |
All quotes in EUR
