BNP Paribas Knock-Out MSI/ DE000PD426Q2 /
| 2024-09-20 8:53:22 AM | Chg. -0.07 | Volume | Bid10:56:46 AM | Ask10:56:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.56EUR | -0.28% | - Turnover: - |
24.53Bid Size: 1,221 | 25.21Ask Size: 1,221 | 24.56 | 24.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:53:22 AM | 24.56 | 0 |
| 2024-09-19 | 9:35:38 PM | 24.63 | 0 |
| 2024-09-19 | 8:35:43 PM | 24.68 | 0 |
| 2024-09-19 | 7:35:48 PM | 24.79 | 0 |
| 2024-09-19 | 6:35:51 PM | 24.85 | 0 |
| 2024-09-19 | 4:56:34 PM | 24.84 | 0 |
| 2024-09-19 | 3:50:14 PM | 24.84 | 0 |
| 2024-09-19 | 1:53:49 PM | 25.11 | 0 |
| 2024-09-19 | 11:49:44 AM | 25.09 | 0 |
| 2024-09-19 | 8:54:32 AM | 25.05 | 0 |
| 2024-09-18 | 9:36:43 PM | 24.60 | 0 |
| 2024-09-18 | 8:36:38 PM | 24.43 | 0 |
| 2024-09-18 | 7:37:16 PM | 24.69 | 0 |
All quotes in EUR
