BNP Paribas Knock-Out MSI/ DE000PD426Q2 /
| 2024-09-20 9:46:00 PM | Chg. +0.38 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.01EUR | +1.54% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 25.01 | 24.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:00 PM | 25.01 | 0 |
| 2024-09-20 | 8:46:01 PM | 24.78 | 0 |
| 2024-09-20 | 7:46:00 PM | 24.94 | 0 |
| 2024-09-20 | 6:46:06 PM | 24.86 | 0 |
| 2024-09-20 | 5:52:54 PM | 24.88 | 0 |
| 2024-09-20 | 4:51:17 PM | 24.70 | 0 |
| 2024-09-20 | 3:39:51 PM | 24.63 | 0 |
| 2024-09-20 | 1:53:10 PM | 24.60 | 0 |
| 2024-09-20 | 11:50:28 AM | 24.53 | 0 |
| 2024-09-20 | 8:53:22 AM | 24.56 | 0 |
| 2024-09-19 | 9:35:38 PM | 24.63 | 0 |
| 2024-09-19 | 8:35:43 PM | 24.68 | 0 |
| 2024-09-19 | 7:35:48 PM | 24.79 | 0 |
All quotes in EUR
