BNP Paribas Knock-Out MSI/ DE000PD426S8 /
| 2024-09-19 9:35:40 PM | Chg. +0.05 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.24EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.72 | 20.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:35:40 PM | 20.24 | 0 |
| 2024-09-19 | 8:35:43 PM | 20.30 | 0 |
| 2024-09-19 | 7:35:48 PM | 20.40 | 0 |
| 2024-09-19 | 6:35:51 PM | 20.46 | 0 |
| 2024-09-19 | 4:56:34 PM | 20.43 | 0 |
| 2024-09-19 | 3:50:14 PM | 20.44 | 0 |
| 2024-09-19 | 1:53:49 PM | 20.72 | 0 |
| 2024-09-19 | 11:49:44 AM | 20.71 | 0 |
| 2024-09-19 | 8:54:32 AM | 20.65 | 0 |
| 2024-09-18 | 9:36:43 PM | 20.19 | 0 |
| 2024-09-18 | 8:36:38 PM | 20.05 | 0 |
| 2024-09-18 | 7:37:16 PM | 20.29 | 0 |
| 2024-09-18 | 6:37:25 PM | 20.09 | 0 |
All quotes in EUR
