BNP Paribas Knock-Out MSI/ DE000PD426S8 /
| 2024-09-20 9:50:32 PM | Chg. +0.300 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.610EUR | +1.48% | 0 Turnover: 0.000 |
20.620Bid Size: 1,452 | 20.710Ask Size: 1,452 | 20.610 | 20.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:32 PM | 20.610 | 0 |
| 2024-09-20 | 9:20:39 PM | 20.510 | 0 |
| 2024-09-20 | 8:50:28 PM | 20.390 | 0 |
| 2024-09-20 | 8:20:54 PM | 20.430 | 0 |
| 2024-09-20 | 7:50:30 PM | 20.550 | 0 |
| 2024-09-20 | 7:20:57 PM | 20.520 | 0 |
| 2024-09-20 | 7:05:33 PM | 20.470 | 0 |
| 2024-09-20 | 6:50:29 PM | 20.460 | 0 |
| 2024-09-20 | 6:35:23 PM | 20.470 | 0 |
| 2024-09-20 | 6:20:25 PM | 20.410 | 0 |
| 2024-09-20 | 6:05:28 PM | 20.460 | 0 |
| 2024-09-20 | 5:50:32 PM | 20.500 | 0 |
| 2024-09-20 | 5:35:25 PM | 20.460 | 0 |
All quotes in EUR
