BNP Paribas Knock-Out MSFT/ DE000PA2ZCH4 /
| 2024-09-26 9:50:34 PM | Chg. -0.250 | Volume | Bid9:58:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.740EUR | -0.69% | 0 Turnover: 0.000 |
35.740Bid Size: 6,000 | -Ask Size: - | 36.270 | 35.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:34 PM | 35.740 | 0 |
| 2024-09-26 | 9:20:35 PM | 35.690 | 0 |
| 2024-09-26 | 8:50:34 PM | 35.620 | 0 |
| 2024-09-26 | 8:20:54 PM | 35.660 | 0 |
| 2024-09-26 | 7:50:27 PM | 35.650 | 0 |
| 2024-09-26 | 7:20:57 PM | 35.610 | 0 |
| 2024-09-26 | 7:05:20 PM | 35.680 | 0 |
| 2024-09-26 | 6:50:28 PM | 35.650 | 0 |
| 2024-09-26 | 6:35:29 PM | 35.660 | 0 |
| 2024-09-26 | 6:20:20 PM | 35.670 | 0 |
| 2024-09-26 | 6:05:16 PM | 35.680 | 0 |
| 2024-09-26 | 5:50:40 PM | 35.670 | 0 |
| 2024-09-26 | 5:35:18 PM | 35.640 | 0 |
All quotes in EUR
