BNP Paribas Knock-Out MSFT/ DE000PA2ZCH4 /
| 5/31/2024 9:50:30 PM | Chg. -0.520 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.890EUR | -1.47% | 0 Turnover: 0.000 |
35.270Bid Size: 7,000 | -Ask Size: - | 35.530 | 34.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:30 PM | 34.890 | 0 |
| 5/31/2024 | 9:20:28 PM | 34.700 | 0 |
| 5/31/2024 | 8:50:26 PM | 34.560 | 0 |
| 5/31/2024 | 8:20:40 PM | 34.500 | 0 |
| 5/31/2024 | 7:50:24 PM | 34.560 | 0 |
| 5/31/2024 | 7:20:41 PM | 34.580 | 0 |
| 5/31/2024 | 7:05:11 PM | 34.520 | 0 |
| 5/31/2024 | 6:50:23 PM | 34.470 | 0 |
| 5/31/2024 | 6:35:25 PM | 34.450 | 0 |
| 5/31/2024 | 6:20:14 PM | 34.470 | 0 |
| 5/31/2024 | 6:05:13 PM | 34.510 | 0 |
| 5/31/2024 | 5:50:36 PM | 34.580 | 0 |
| 5/31/2024 | 5:35:15 PM | 34.610 | 0 |
All quotes in EUR
