BNP Paribas Knock-Out MSFT/ DE000PC6T6F7 /
| 6/24/2024 9:50:33 PM | Chg. +0.090 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.180EUR | +0.56% | 0 Turnover: 0.000 |
16.190Bid Size: 9,000 | 16.200Ask Size: 9,000 | 16.180 | 15.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:50:33 PM | 16.180 | 0 |
| 6/24/2024 | 9:20:34 PM | 16.140 | 0 |
| 6/24/2024 | 8:50:31 PM | 16.130 | 0 |
| 6/24/2024 | 8:21:02 PM | 16.140 | 0 |
| 6/24/2024 | 7:50:32 PM | 16.130 | 0 |
| 6/24/2024 | 7:20:53 PM | 16.090 | 0 |
| 6/24/2024 | 7:05:16 PM | 16.040 | 0 |
| 6/24/2024 | 6:50:36 PM | 16.020 | 0 |
| 6/24/2024 | 6:35:30 PM | 16.020 | 0 |
| 6/24/2024 | 6:20:15 PM | 16.020 | 0 |
| 6/24/2024 | 6:05:18 PM | 16.000 | 0 |
| 6/24/2024 | 5:50:34 PM | 15.980 | 0 |
| 6/24/2024 | 5:35:18 PM | 16.000 | 0 |
All quotes in EUR
