| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:35:33 PM | 17.240 | 0 |
| 2024-09-23 | 3:20:24 PM | 17.040 | 0 |
| 2024-09-23 | 2:50:32 PM | 17.030 | 0 |
| 2024-09-23 | 2:21:14 PM | 17.080 | 0 |
| 2024-09-23 | 1:50:40 PM | 17.000 | 0 |
| 2024-09-23 | 1:21:06 PM | 17.060 | 0 |
| 2024-09-23 | 12:21:06 PM | 17.130 | 0 |
| 2024-09-23 | 11:50:42 AM | 16.800 | 0 |
| 2024-09-23 | 11:21:08 AM | 16.810 | 0 |
| 2024-09-23 | 10:50:43 AM | 16.870 | 0 |
| 2024-09-23 | 10:21:05 AM | 16.810 | 0 |
| 2024-09-23 | 9:50:31 AM | 16.810 | 0 |
| 2024-09-23 | 9:21:10 AM | 16.900 | 0 |