| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:05:28 PM | 17.360 | 0 |
| 2024-09-24 | 6:50:47 PM | 17.310 | 0 |
| 2024-09-24 | 6:35:28 PM | 17.280 | 0 |
| 2024-09-24 | 6:20:24 PM | 17.240 | 0 |
| 2024-09-24 | 6:05:15 PM | 17.300 | 0 |
| 2024-09-24 | 5:50:50 PM | 17.390 | 0 |
| 2024-09-24 | 5:35:23 PM | 17.400 | 0 |
| 2024-09-24 | 5:21:31 PM | 17.380 | 0 |
| 2024-09-24 | 5:05:29 PM | 17.410 | 0 |
| 2024-09-24 | 4:50:49 PM | 17.490 | 0 |
| 2024-09-24 | 4:35:34 PM | 17.590 | 0 |
| 2024-09-24 | 4:20:29 PM | 17.480 | 0 |
| 2024-09-24 | 4:05:29 PM | 17.500 | 0 |