| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:36 PM | 16.490 | 0 |
| 2024-06-20 | 9:20:45 PM | 16.530 | 0 |
| 2024-06-20 | 8:50:35 PM | 16.500 | 0 |
| 2024-06-20 | 8:21:05 PM | 16.500 | 0 |
| 2024-06-20 | 7:50:38 PM | 16.520 | 0 |
| 2024-06-20 | 7:21:11 PM | 16.490 | 0 |
| 2024-06-20 | 7:05:18 PM | 16.530 | 0 |
| 2024-06-20 | 6:50:45 PM | 16.480 | 0 |
| 2024-06-20 | 6:35:27 PM | 16.590 | 0 |
| 2024-06-20 | 6:20:19 PM | 16.490 | 0 |
| 2024-06-20 | 6:05:26 PM | 16.530 | 0 |
| 2024-06-20 | 5:50:47 PM | 16.490 | 0 |
| 2024-06-20 | 5:35:30 PM | 16.480 | 0 |