| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:21:01 AM | 16.590 | 0 |
| 2024-06-21 | 9:50:33 AM | 16.500 | 0 |
| 2024-06-21 | 9:21:04 AM | 16.440 | 0 |
| 2024-06-21 | 8:50:37 AM | 16.310 | 0 |
| 2024-06-21 | 8:21:00 AM | 16.300 | 0 |
| 2024-06-20 | 9:50:36 PM | 16.490 | 0 |
| 2024-06-20 | 9:20:45 PM | 16.530 | 0 |
| 2024-06-20 | 8:50:35 PM | 16.500 | 0 |
| 2024-06-20 | 8:21:05 PM | 16.500 | 0 |
| 2024-06-20 | 7:50:38 PM | 16.520 | 0 |
| 2024-06-20 | 7:21:11 PM | 16.490 | 0 |
| 2024-06-20 | 7:05:18 PM | 16.530 | 0 |
| 2024-06-20 | 6:50:45 PM | 16.480 | 0 |