BNP Paribas Knock-Out MSFT/ DE000PC6T6F7 /
| 24/06/2024 20:21:02 | Chg. +0.050 | Volume | Bid20:30:43 | Ask20:30:43 | High | Low |
|---|---|---|---|---|---|---|
| 16.140EUR | +0.31% | 0 Turnover: 0.000 |
16.150Bid Size: 27,000 | 16.160Ask Size: 27,000 | 16.140 | 15.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 20:21:02 | 16.140 | 0 |
| 24/06/2024 | 19:50:32 | 16.130 | 0 |
| 24/06/2024 | 19:20:53 | 16.090 | 0 |
| 24/06/2024 | 19:05:16 | 16.040 | 0 |
| 24/06/2024 | 18:50:36 | 16.020 | 0 |
| 24/06/2024 | 18:35:30 | 16.020 | 0 |
| 24/06/2024 | 18:20:15 | 16.020 | 0 |
| 24/06/2024 | 18:05:18 | 16.000 | 0 |
| 24/06/2024 | 17:50:34 | 15.980 | 0 |
| 24/06/2024 | 17:35:18 | 16.000 | 0 |
| 24/06/2024 | 17:21:15 | 15.980 | 0 |
| 24/06/2024 | 17:05:23 | 15.960 | 0 |
| 24/06/2024 | 16:50:34 | 16.080 | 0 |
All quotes in EUR
