BNP Paribas Knock-Out MSFT/ DE000PC6T6F7 /
| 5/27/2024 2:50:36 PM | Chg. -0.010 | Volume | Bid3:08:06 PM | Ask3:08:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.580EUR | -0.06% | 0 Turnover: 0.000 |
17.570Bid Size: 10,000 | 17.610Ask Size: 10,000 | 17.640 | 17.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 2:50:36 PM | 17.580 | 0 |
| 5/27/2024 | 2:21:09 PM | 17.590 | 0 |
| 5/27/2024 | 1:50:32 PM | 17.550 | 0 |
| 5/27/2024 | 1:21:12 PM | 17.530 | 0 |
| 5/27/2024 | 12:50:39 PM | 17.550 | 0 |
| 5/27/2024 | 12:21:13 PM | 17.560 | 0 |
| 5/27/2024 | 11:50:35 AM | 17.510 | 0 |
| 5/27/2024 | 11:21:06 AM | 17.550 | 0 |
| 5/27/2024 | 10:50:35 AM | 17.640 | 0 |
| 5/27/2024 | 10:21:01 AM | 17.610 | 0 |
| 5/27/2024 | 9:50:38 AM | 17.630 | 0 |
| 5/27/2024 | 9:21:03 AM | 17.590 | 0 |
| 5/27/2024 | 8:50:33 AM | 17.590 | 0 |
All quotes in EUR
