BNP Paribas Knock-Out MSFT/ DE000PC6TTU3 /
| 2024-06-20 6:35:21 PM | Chg. +0.510 | Volume | Bid6:49:06 PM | Ask6:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.360EUR | +4.30% | 0 Turnover: 0.000 |
12.260Bid Size: 27,000 | 12.270Ask Size: 27,000 | 12.510 | 11.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:35:21 PM | 12.360 | 0 |
| 2024-06-20 | 6:20:14 PM | 12.260 | 0 |
| 2024-06-20 | 6:05:22 PM | 12.310 | 0 |
| 2024-06-20 | 5:50:41 PM | 12.270 | 0 |
| 2024-06-20 | 5:35:24 PM | 12.260 | 0 |
| 2024-06-20 | 5:21:14 PM | 12.340 | 0 |
| 2024-06-20 | 5:05:17 PM | 12.390 | 0 |
| 2024-06-20 | 4:50:39 PM | 12.420 | 0 |
| 2024-06-20 | 4:35:29 PM | 12.410 | 0 |
| 2024-06-20 | 4:20:21 PM | 12.490 | 0 |
| 2024-06-20 | 4:05:17 PM | 12.420 | 0 |
| 2024-06-20 | 3:50:33 PM | 12.510 | 0 |
| 2024-06-20 | 3:35:22 PM | 12.400 | 0 |
All quotes in EUR
