BNP Paribas Knock-Out MSFT/ DE000PC6TTY5 /
| 6/7/2024 9:50:22 PM | Chg. +0.260 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.400EUR | +1.43% | 0 Turnover: 0.000 |
18.290Bid Size: 10,000 | 18.300Ask Size: 10,000 | 18.400 | 18.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:22 PM | 18.400 | 0 |
| 6/7/2024 | 9:20:27 PM | 18.330 | 0 |
| 6/7/2024 | 8:50:27 PM | 18.220 | 0 |
| 6/7/2024 | 8:20:52 PM | 18.290 | 0 |
| 6/7/2024 | 7:50:29 PM | 18.140 | 0 |
| 6/7/2024 | 7:20:42 PM | 18.160 | 0 |
| 6/7/2024 | 7:05:15 PM | 18.160 | 0 |
| 6/7/2024 | 6:50:31 PM | 18.220 | 0 |
| 6/7/2024 | 6:35:26 PM | 18.210 | 0 |
| 6/7/2024 | 6:20:18 PM | 18.230 | 0 |
| 6/7/2024 | 6:05:21 PM | 18.210 | 0 |
| 6/7/2024 | 5:50:39 PM | 18.200 | 0 |
| 6/7/2024 | 5:35:13 PM | 18.190 | 0 |
All quotes in EUR
