BNP Paribas Knock-Out MSFT/ DE000PC40X53 /
| 2024-05-22 9:38:51 PM | Chg. - | Volume | Bid8:03:35 AM | Ask8:03:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.42EUR | - | 0 Turnover: 0.00 |
16.06Bid Size: 2,500 | -Ask Size: - | 16.51 | 16.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:38:51 PM | 16.42 | 0 |
| 2024-05-22 | 8:38:06 PM | 16.51 | 0 |
| 2024-05-22 | 7:38:19 PM | 16.32 | 0 |
| 2024-05-22 | 6:38:15 PM | 16.31 | 0 |
| 2024-05-22 | 4:58:32 PM | 16.22 | 0 |
| 2024-05-22 | 3:54:10 PM | 16.21 | 0 |
| 2024-05-22 | 2:36:03 PM | 16.31 | 0 |
| 2024-05-22 | 12:34:36 PM | 16.27 | 0 |
| 2024-05-22 | 11:31:31 AM | 16.24 | 0 |
| 2024-05-22 | 8:07:56 AM | 16.24 | 0 |
| 2024-05-21 | 9:47:21 PM | 16.35 | 0 |
| 2024-05-21 | 8:47:10 PM | 16.33 | 0 |
| 2024-05-21 | 7:46:46 PM | 16.22 | 0 |
All quotes in EUR
