BNP Paribas Knock-Out MSFT/ DE000PC40X46 /
| 2024-06-20 4:20:20 PM | Chg. +0.630 | Volume | Bid4:21:43 PM | Ask4:21:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.920EUR | +5.58% | 0 Turnover: 0.000 |
11.930Bid Size: 27,000 | 11.940Ask Size: 27,000 | 11.940 | 11.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:20:20 PM | 11.920 | 0 |
| 2024-06-20 | 4:05:24 PM | 11.850 | 0 |
| 2024-06-20 | 3:50:43 PM | 11.940 | 0 |
| 2024-06-20 | 3:35:29 PM | 11.830 | 0 |
| 2024-06-20 | 3:20:24 PM | 11.530 | 0 |
| 2024-06-20 | 2:50:43 PM | 11.520 | 0 |
| 2024-06-20 | 2:21:21 PM | 11.480 | 0 |
| 2024-06-20 | 1:50:45 PM | 11.450 | 0 |
| 2024-06-20 | 1:21:22 PM | 11.430 | 0 |
| 2024-06-20 | 12:50:44 PM | 11.260 | 0 |
| 2024-06-20 | 12:21:20 PM | 11.300 | 0 |
| 2024-06-20 | 11:50:44 AM | 11.330 | 0 |
| 2024-06-20 | 11:21:23 AM | 11.370 | 0 |
All quotes in EUR
