BNP Paribas Knock-Out MSFT/ DE000PC4XPH5 /
| 2024-09-20 9:47:41 PM | Chg. +0.14 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.81EUR | +0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.04 | 14.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:41 PM | 14.81 | 0 |
| 2024-09-20 | 8:47:34 PM | 14.94 | 0 |
| 2024-09-20 | 7:47:37 PM | 14.84 | 0 |
| 2024-09-20 | 6:47:38 PM | 14.80 | 0 |
| 2024-09-20 | 5:56:46 PM | 14.92 | 0 |
| 2024-09-20 | 4:54:14 PM | 15.04 | 0 |
| 2024-09-20 | 3:48:26 PM | 14.73 | 0 |
| 2024-09-20 | 1:57:15 PM | 14.76 | 0 |
| 2024-09-20 | 11:53:35 AM | 14.77 | 0 |
| 2024-09-20 | 9:14:24 AM | 14.73 | 0 |
| 2024-09-19 | 9:37:37 PM | 14.67 | 0 |
| 2024-09-19 | 8:37:42 PM | 14.66 | 0 |
| 2024-09-19 | 7:37:53 PM | 14.73 | 0 |
All quotes in EUR
