BNP Paribas Knock-Out MSFT/ DE000PC36D38 /
| 25/06/2024 08:06:49 | Chg. -0.03 | Volume | Bid11:10:06 | Ask11:10:06 | High | Low |
|---|---|---|---|---|---|---|
| 12.97EUR | -0.23% | - Turnover: - |
13.10Bid Size: 9,000 | 13.12Ask Size: 9,000 | 12.97 | 12.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 08:06:49 | 12.97 | 0 |
| 24/06/2024 | 21:43:31 | 13.00 | 0 |
| 24/06/2024 | 20:43:41 | 12.98 | 0 |
| 24/06/2024 | 19:43:48 | 12.96 | 0 |
| 24/06/2024 | 18:43:49 | 12.85 | 0 |
| 24/06/2024 | 17:42:09 | 12.81 | 0 |
| 24/06/2024 | 15:56:49 | 12.86 | 0 |
| 24/06/2024 | 14:44:56 | 12.87 | 0 |
| 24/06/2024 | 13:36:25 | 12.84 | 0 |
| 24/06/2024 | 11:32:32 | 12.81 | 0 |
| 24/06/2024 | 08:07:01 | 12.85 | 0 |
| 21/06/2024 | 21:45:38 | 12.94 | 0 |
| 21/06/2024 | 20:45:57 | 12.91 | 0 |
All quotes in EUR
