BNP Paribas Knock-Out MSFT/ DE000PC36D38 /
| 2024-05-27 8:06:59 AM | Chg. 0.00 | Volume | Bid9:33:17 AM | Ask9:33:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.45EUR | 0.00% | - Turnover: - |
14.51Bid Size: 5,000 | 14.57Ask Size: 5,000 | 14.45 | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:06:59 AM | 14.45 | 0 |
| 2024-05-24 | 9:48:32 PM | 14.45 | 0 |
| 2024-05-24 | 8:47:54 PM | 14.42 | 0 |
| 2024-05-24 | 7:47:39 PM | 14.46 | 0 |
| 2024-05-24 | 6:47:27 PM | 14.49 | 0 |
| 2024-05-24 | 5:56:50 PM | 14.48 | 0 |
| 2024-05-24 | 4:53:50 PM | 14.68 | 0 |
| 2024-05-24 | 3:50:06 PM | 14.87 | 0 |
| 2024-05-24 | 2:38:01 PM | 14.63 | 0 |
| 2024-05-24 | 1:35:19 PM | 14.67 | 0 |
| 2024-05-24 | 11:31:12 AM | 14.65 | 0 |
| 2024-05-24 | 8:07:11 AM | 14.75 | 0 |
| 2024-05-23 | 9:41:19 PM | 14.82 | 0 |
All quotes in EUR
