BNP Paribas Knock-Out MSFT/ DE000PC36D38 /
| 6/20/2024 9:50:36 PM | Chg. +0.440 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.340EUR | +3.41% | 0 Turnover: 0.000 |
13.240Bid Size: 9,000 | 13.250Ask Size: 9,000 | 13.550 | 12.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:50:36 PM | 13.340 | 0 |
| 6/20/2024 | 9:20:45 PM | 13.360 | 0 |
| 6/20/2024 | 8:50:33 PM | 13.330 | 0 |
| 6/20/2024 | 8:21:11 PM | 13.320 | 0 |
| 6/20/2024 | 7:50:38 PM | 13.360 | 0 |
| 6/20/2024 | 7:21:11 PM | 13.320 | 0 |
| 6/20/2024 | 7:05:19 PM | 13.360 | 0 |
| 6/20/2024 | 6:50:43 PM | 13.310 | 0 |
| 6/20/2024 | 6:35:29 PM | 13.420 | 0 |
| 6/20/2024 | 6:20:16 PM | 13.320 | 0 |
| 6/20/2024 | 6:05:21 PM | 13.360 | 0 |
| 6/20/2024 | 5:50:43 PM | 13.330 | 0 |
| 6/20/2024 | 5:35:15 PM | 13.320 | 0 |
All quotes in EUR
