BNP Paribas Knock-Out MSFT/ DE000PC36D38 /
| 2024-09-20 9:50:42 PM | Chg. +0.240 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.710EUR | +1.78% | 0 Turnover: 0.000 |
13.710Bid Size: 10,000 | 13.720Ask Size: 10,000 | 13.810 | 13.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:42 PM | 13.710 | 0 |
| 2024-09-20 | 9:20:44 PM | 13.640 | 0 |
| 2024-09-20 | 8:50:42 PM | 13.700 | 0 |
| 2024-09-20 | 8:20:55 PM | 13.630 | 0 |
| 2024-09-20 | 7:50:36 PM | 13.580 | 0 |
| 2024-09-20 | 7:20:59 PM | 13.560 | 0 |
| 2024-09-20 | 7:05:22 PM | 13.550 | 0 |
| 2024-09-20 | 6:50:40 PM | 13.520 | 0 |
| 2024-09-20 | 6:35:30 PM | 13.570 | 0 |
| 2024-09-20 | 6:20:30 PM | 13.620 | 0 |
| 2024-09-20 | 6:05:33 PM | 13.690 | 0 |
| 2024-09-20 | 5:50:44 PM | 13.690 | 0 |
| 2024-09-20 | 5:35:20 PM | 13.750 | 0 |
All quotes in EUR
