BNP Paribas Knock-Out MSFT/ DE000PC36D38 /
| 20/09/2024 21:50:42 | Chg. +0.240 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 13.710EUR | +1.78% | 0 Turnover: 0.000 |
13.710Bid Size: 10,000 | 13.720Ask Size: 10,000 | 13.810 | 13.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:50:42 | 13.710 | 0 |
| 20/09/2024 | 21:20:44 | 13.640 | 0 |
| 20/09/2024 | 20:50:42 | 13.700 | 0 |
| 20/09/2024 | 20:20:55 | 13.630 | 0 |
| 20/09/2024 | 19:50:36 | 13.580 | 0 |
| 20/09/2024 | 19:20:59 | 13.560 | 0 |
| 20/09/2024 | 19:05:22 | 13.550 | 0 |
| 20/09/2024 | 18:50:40 | 13.520 | 0 |
| 20/09/2024 | 18:35:30 | 13.570 | 0 |
| 20/09/2024 | 18:20:30 | 13.620 | 0 |
| 20/09/2024 | 18:05:33 | 13.690 | 0 |
| 20/09/2024 | 17:50:44 | 13.690 | 0 |
| 20/09/2024 | 17:35:20 | 13.750 | 0 |
All quotes in EUR
