BNP Paribas Knock-Out MSFT/ DE000PC36D38 /
| 2024-05-24 9:50:31 PM | Chg. -0.320 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.460EUR | -2.17% | 0 Turnover: 0.000 |
14.440Bid Size: 10,000 | 14.450Ask Size: 10,000 | 14.890 | 14.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:31 PM | 14.460 | 0 |
| 2024-05-24 | 9:20:37 PM | 14.450 | 0 |
| 2024-05-24 | 8:50:30 PM | 14.430 | 0 |
| 2024-05-24 | 8:20:56 PM | 14.360 | 0 |
| 2024-05-24 | 7:50:28 PM | 14.450 | 0 |
| 2024-05-24 | 7:21:02 PM | 14.440 | 0 |
| 2024-05-24 | 7:05:22 PM | 14.480 | 0 |
| 2024-05-24 | 6:50:33 PM | 14.490 | 0 |
| 2024-05-24 | 6:35:27 PM | 14.440 | 0 |
| 2024-05-24 | 6:20:16 PM | 14.430 | 0 |
| 2024-05-24 | 6:05:22 PM | 14.460 | 0 |
| 2024-05-24 | 5:50:41 PM | 14.500 | 0 |
| 2024-05-24 | 5:35:17 PM | 14.510 | 0 |
All quotes in EUR
