BNP Paribas Knock-Out MSFT/ DE000PC3DA84 /
| 2024-05-31 9:50:24 PM | Chg. +0.410 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.390EUR | +13.76% | 0 Turnover: 0.000 |
2.900Bid Size: 10,000 | 2.910Ask Size: 10,000 | 3.830 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:24 PM | 3.390 | 0 |
| 2024-05-31 | 9:20:29 PM | 3.590 | 0 |
| 2024-05-31 | 8:50:27 PM | 3.730 | 0 |
| 2024-05-31 | 8:20:48 PM | 3.760 | 0 |
| 2024-05-31 | 7:50:28 PM | 3.720 | 0 |
| 2024-05-31 | 7:20:42 PM | 3.680 | 0 |
| 2024-05-31 | 7:05:13 PM | 3.750 | 0 |
| 2024-05-31 | 6:50:25 PM | 3.790 | 0 |
| 2024-05-31 | 6:35:27 PM | 3.830 | 0 |
| 2024-05-31 | 6:20:11 PM | 3.810 | 0 |
| 2024-05-31 | 6:05:16 PM | 3.780 | 0 |
| 2024-05-31 | 5:50:33 PM | 3.680 | 0 |
| 2024-05-31 | 5:35:14 PM | 3.670 | 0 |
All quotes in EUR
