BNP Paribas Knock-Out MSFT/ DE000PZ1X9V8 /
| 2024-06-21 7:50:36 PM | Chg. -0.370 | Volume | Bid7:51:42 PM | Ask7:51:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.680EUR | -3.07% | 0 Turnover: 0.000 |
11.680Bid Size: 27,000 | 11.690Ask Size: 27,000 | 12.120 | 11.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:50:36 PM | 11.680 | 0 |
| 2024-06-21 | 7:21:01 PM | 11.690 | 0 |
| 2024-06-21 | 7:05:16 PM | 11.650 | 0 |
| 2024-06-21 | 6:50:36 PM | 11.660 | 0 |
| 2024-06-21 | 6:35:24 PM | 11.620 | 0 |
| 2024-06-21 | 6:20:20 PM | 11.630 | 0 |
| 2024-06-21 | 6:05:21 PM | 11.640 | 0 |
| 2024-06-21 | 5:50:33 PM | 11.640 | 0 |
| 2024-06-21 | 5:35:15 PM | 11.750 | 0 |
| 2024-06-21 | 5:21:14 PM | 11.740 | 0 |
| 2024-06-21 | 5:05:18 PM | 11.770 | 0 |
| 2024-06-21 | 4:50:35 PM | 11.830 | 0 |
| 2024-06-21 | 4:35:23 PM | 11.880 | 0 |
All quotes in EUR
