BNP Paribas Knock-Out MSFT/ DE000PP2MAG1 /
| 2024-06-17 7:20:50 PM | Chg. +0.440 | Volume | Bid7:41:51 PM | Ask7:41:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.610EUR | +1.25% | 0 Turnover: 0.000 |
35.730Bid Size: 21,000 | 35.740Ask Size: 21,000 | 35.610 | 35.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:20:50 PM | 35.610 | 0 |
| 2024-06-17 | 7:05:11 PM | 35.560 | 0 |
| 2024-06-17 | 6:50:21 PM | 35.500 | 0 |
| 2024-06-17 | 6:35:24 PM | 35.430 | 0 |
| 2024-06-17 | 6:20:14 PM | 35.330 | 0 |
| 2024-06-17 | 6:05:14 PM | 35.350 | 0 |
| 2024-06-17 | 5:50:34 PM | 35.340 | 0 |
| 2024-06-17 | 5:35:16 PM | 35.270 | 0 |
| 2024-06-17 | 5:20:57 PM | 35.340 | 0 |
| 2024-06-17 | 5:05:12 PM | 35.210 | 0 |
| 2024-06-17 | 4:50:30 PM | 35.140 | 0 |
| 2024-06-17 | 4:35:19 PM | 35.200 | 0 |
| 2024-06-17 | 4:20:17 PM | 35.210 | 0 |
All quotes in EUR
