BNP Paribas Knock-Out MSFT/ DE000PP03GX4 /
| 2024-09-26 9:50:30 PM | Chg. -0.240 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.470EUR | -0.73% | 0 Turnover: 0.000 |
32.500Bid Size: 7,000 | 32.510Ask Size: 7,000 | 32.990 | 32.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:30 PM | 32.470 | 0 |
| 2024-09-26 | 9:20:31 PM | 32.420 | 0 |
| 2024-09-26 | 8:50:29 PM | 32.350 | 0 |
| 2024-09-26 | 8:20:53 PM | 32.400 | 0 |
| 2024-09-26 | 7:50:28 PM | 32.380 | 0 |
| 2024-09-26 | 7:20:55 PM | 32.340 | 0 |
| 2024-09-26 | 7:05:14 PM | 32.410 | 0 |
| 2024-09-26 | 6:50:26 PM | 32.380 | 0 |
| 2024-09-26 | 6:35:25 PM | 32.390 | 0 |
| 2024-09-26 | 6:20:19 PM | 32.400 | 0 |
| 2024-09-26 | 6:05:15 PM | 32.400 | 0 |
| 2024-09-26 | 5:50:38 PM | 32.410 | 0 |
| 2024-09-26 | 5:35:17 PM | 32.370 | 0 |
All quotes in EUR
