BNP Paribas Knock-Out MSFT/ DE000PB6E7K4 /
| 31/05/2024 21:50:30 | Var. -0.520 | Volume | Denaro21:59:18 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 33.240EUR | -1.54% | 0 Fatturato: 0.000 |
33.640Quantità in denaro: 7,000 | -Quantità in lettera: - | 33.900 | 32.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:30 | 33.240 | 0 |
| 31/05/2024 | 21:20:28 | 33.060 | 0 |
| 31/05/2024 | 20:50:26 | 32.920 | 0 |
| 31/05/2024 | 20:20:40 | 32.870 | 0 |
| 31/05/2024 | 19:50:24 | 32.920 | 0 |
| 31/05/2024 | 19:20:41 | 32.940 | 0 |
| 31/05/2024 | 19:05:11 | 32.880 | 0 |
| 31/05/2024 | 18:50:23 | 32.830 | 0 |
| 31/05/2024 | 18:35:25 | 32.800 | 0 |
| 31/05/2024 | 18:20:14 | 32.830 | 0 |
| 31/05/2024 | 18:05:13 | 32.870 | 0 |
| 31/05/2024 | 17:50:36 | 32.940 | 0 |
| 31/05/2024 | 17:35:15 | 32.960 | 0 |
Tutte le quotazioni in EUR
