| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 14:21:01 | 34.980 | 0 |
| 28/05/2024 | 13:50:33 | 34.930 | 0 |
| 28/05/2024 | 13:20:56 | 34.890 | 0 |
| 28/05/2024 | 12:50:34 | 34.900 | 0 |
| 28/05/2024 | 12:21:00 | 35.000 | 0 |
| 28/05/2024 | 11:50:31 | 35.080 | 0 |
| 28/05/2024 | 11:21:02 | 35.100 | 0 |
| 28/05/2024 | 10:50:33 | 35.120 | 0 |
| 28/05/2024 | 10:20:46 | 35.080 | 0 |
| 28/05/2024 | 09:50:35 | 35.120 | 0 |