BNP Paribas Knock-Out MSFT/ DE000PB6E7K4 /
| 2024-06-25 10:20:51 AM | Chg. -0.050 | Volume | Bid10:27:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.090EUR | -0.13% | 0 Turnover: 0.000 |
37.100Bid Size: 6,000 | -Ask Size: - | 37.160 | 37.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:20:51 AM | 37.090 | 0 |
| 2024-06-25 | 9:50:31 AM | 37.120 | 0 |
| 2024-06-25 | 9:20:46 AM | 37.160 | 0 |
| 2024-06-25 | 8:50:34 AM | 37.130 | 0 |
| 2024-06-25 | 8:20:47 AM | 37.100 | 0 |
| 2024-06-24 | 9:50:21 PM | 37.140 | 0 |
| 2024-06-24 | 9:20:23 PM | 37.180 | 0 |
| 2024-06-24 | 8:50:28 PM | 37.190 | 0 |
| 2024-06-24 | 8:20:48 PM | 37.220 | 0 |
| 2024-06-24 | 7:50:30 PM | 37.240 | 0 |
| 2024-06-24 | 7:20:48 PM | 37.280 | 0 |
| 2024-06-24 | 7:05:12 PM | 37.330 | 0 |
| 2024-06-24 | 6:50:20 PM | 37.330 | 0 |
All quotes in EUR
