BNP Paribas Knock-Out MSFT/ DE000PB6E7K4 /
| 2024-09-26 9:36:19 PM | Chg. -0.26 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.10EUR | -0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.61 | 34.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:36:19 PM | 34.10 | 0 |
| 2024-09-26 | 8:36:08 PM | 34.01 | 0 |
| 2024-09-26 | 7:36:15 PM | 34.00 | 0 |
| 2024-09-26 | 6:36:14 PM | 34.04 | 0 |
| 2024-09-26 | 4:52:57 PM | 34.06 | 0 |
| 2024-09-26 | 3:37:43 PM | 34.17 | 0 |
| 2024-09-26 | 1:46:04 PM | 34.52 | 0 |
| 2024-09-26 | 11:44:52 AM | 34.61 | 0 |
| 2024-09-26 | 8:18:21 AM | 34.56 | 0 |
| 2024-09-25 | 9:38:18 PM | 34.36 | 0 |
| 2024-09-25 | 8:38:45 PM | 34.29 | 0 |
| 2024-09-25 | 7:38:40 PM | 34.36 | 0 |
| 2024-09-25 | 6:38:33 PM | 34.33 | 0 |
All quotes in EUR
