BNP Paribas Knock-Out MSFT 21.06..../ DE000PC97XT7 /
| 2024-06-19 9:42:06 PM | Chg. - | Volume | Bid8:46:56 AM | Ask8:46:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.95EUR | - | 0 Turnover: 0.00 |
4.75Bid Size: 4,500 | 4.78Ask Size: 4,500 | 4.99 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:42:06 PM | 4.95 | 0 |
| 2024-06-19 | 8:42:40 PM | 4.85 | 0 |
| 2024-06-19 | 7:42:33 PM | 4.83 | 0 |
| 2024-06-19 | 6:43:51 PM | 4.82 | 0 |
| 2024-06-19 | 5:52:48 PM | 4.83 | 0 |
| 2024-06-19 | 4:54:24 PM | 4.84 | 0 |
| 2024-06-19 | 3:50:04 PM | 4.99 | 0 |
| 2024-06-19 | 1:52:09 PM | 4.76 | 0 |
| 2024-06-19 | 11:53:26 AM | 4.79 | 0 |
| 2024-06-19 | 9:44:04 AM | 4.71 | 0 |
| 2024-06-18 | 9:47:25 PM | 4.62 | 0 |
| 2024-06-18 | 8:47:10 PM | 4.60 | 0 |
| 2024-06-18 | 7:47:34 PM | 4.73 | 0 |
All quotes in EUR
