BNP Paribas Knock-Out MSFT 21.06..../ DE000PC97X55 /
| 2024-06-19 9:50:31 PM | Chg. -0.220 | Volume | Bid9:57:46 PM | Ask9:51:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.680EUR | -2.22% | 0 Turnover: 0.000 |
9.710Bid Size: 1,500 | -Ask Size: - | 9.830 | 9.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:50:31 PM | 9.680 | 0 |
| 2024-06-19 | 9:20:34 PM | 9.600 | 0 |
| 2024-06-19 | 8:50:30 PM | 9.630 | 0 |
| 2024-06-19 | 8:20:40 PM | 9.700 | 0 |
| 2024-06-19 | 7:50:30 PM | 9.700 | 0 |
| 2024-06-19 | 7:20:48 PM | 9.690 | 0 |
| 2024-06-19 | 7:05:21 PM | 9.690 | 0 |
| 2024-06-19 | 6:50:30 PM | 9.700 | 0 |
| 2024-06-19 | 6:35:27 PM | 9.700 | 0 |
| 2024-06-19 | 6:20:12 PM | 9.700 | 0 |
| 2024-06-19 | 6:05:20 PM | 9.690 | 0 |
| 2024-06-19 | 5:50:37 PM | 9.700 | 0 |
| 2024-06-19 | 5:35:22 PM | 9.710 | 0 |
All quotes in EUR
