BNP Paribas Knock-Out MS/ DE000PZ0UV90 /
| 26/09/2024 19:46:06 | Chg. +0.20 | Volume | Bid20:11:45 | Ask20:11:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | +6.67% | - Turnover: - |
3.19Bid Size: 37,500 | 3.20Ask Size: 37,500 | 3.20 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:46:06 | 3.20 | 0 |
| 26/09/2024 | 18:46:35 | 3.17 | 0 |
| 26/09/2024 | 17:54:36 | 3.16 | 0 |
| 26/09/2024 | 16:52:46 | 3.15 | 0 |
| 26/09/2024 | 15:36:56 | 3.09 | 0 |
| 26/09/2024 | 13:45:14 | 3.05 | 0 |
| 26/09/2024 | 11:44:29 | 3.07 | 0 |
| 26/09/2024 | 08:17:30 | 3.02 | 0 |
| 25/09/2024 | 21:38:03 | 3.00 | 0 |
| 25/09/2024 | 20:38:32 | 3.00 | 0 |
| 25/09/2024 | 19:38:30 | 2.97 | 0 |
| 25/09/2024 | 18:38:24 | 3.00 | 0 |
| 25/09/2024 | 16:54:12 | 3.00 | 0 |
All quotes in EUR
