| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:38:09 AM | 3.05 | 0 |
| 2024-09-24 | 8:19:24 AM | 3.03 | 0 |
| 2024-09-23 | 9:43:29 PM | 3.00 | 0 |
| 2024-09-23 | 8:43:16 PM | 3.00 | 0 |
| 2024-09-23 | 7:43:27 PM | 2.98 | 0 |
| 2024-09-23 | 6:43:39 PM | 2.95 | 0 |
| 2024-09-23 | 5:48:59 PM | 2.95 | 0 |
| 2024-09-23 | 3:57:46 PM | 2.99 | 0 |
| 2024-09-23 | 1:57:50 PM | 3.01 | 0 |
| 2024-09-23 | 11:52:57 AM | 3.02 | 0 |
| 2024-09-23 | 9:42:54 AM | 3.02 | 0 |