BNP Paribas Knock-Out MRK/ DE000PH8RDW8 /
| 5/29/2024 2:54:36 PM | Chg. -0.05 | Volume | Bid4:01:13 PM | Ask4:01:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | -1.13% | - Turnover: - |
4.48Bid Size: 37,500 | 4.49Ask Size: 37,500 | 4.46 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:54:36 PM | 4.38 | 0 |
| 5/29/2024 | 1:53:22 PM | 4.46 | 0 |
| 5/29/2024 | 11:51:12 AM | 4.38 | 0 |
| 5/29/2024 | 9:01:15 AM | 4.41 | 0 |
| 5/28/2024 | 9:39:24 PM | 4.43 | 0 |
| 5/28/2024 | 8:39:16 PM | 4.43 | 0 |
| 5/28/2024 | 7:39:55 PM | 4.44 | 0 |
| 5/28/2024 | 6:39:55 PM | 4.44 | 0 |
| 5/28/2024 | 5:45:19 PM | 4.44 | 0 |
| 5/28/2024 | 4:44:33 PM | 4.50 | 0 |
| 5/28/2024 | 3:35:41 PM | 4.59 | 0 |
| 5/28/2024 | 1:50:53 PM | 4.85 | 0 |
| 5/28/2024 | 11:50:10 AM | 4.76 | 0 |
All quotes in EUR
