BNP Paribas Knock-Out MRK/ DE000PH8RDW8 /
| 6/10/2024 9:20:37 PM | Chg. +0.090 | Volume | Bid9:38:01 PM | Ask9:38:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | +1.85% | 0 Turnover: 0.000 |
4.980Bid Size: 36,000 | 4.990Ask Size: 36,000 | 4.960 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:20:37 PM | 4.960 | 0 |
| 6/10/2024 | 8:50:28 PM | 4.950 | 0 |
| 6/10/2024 | 8:20:59 PM | 4.950 | 0 |
| 6/10/2024 | 7:50:27 PM | 4.920 | 0 |
| 6/10/2024 | 7:20:58 PM | 4.870 | 0 |
| 6/10/2024 | 7:05:14 PM | 4.850 | 0 |
| 6/10/2024 | 6:50:42 PM | 4.860 | 0 |
| 6/10/2024 | 6:35:27 PM | 4.850 | 0 |
| 6/10/2024 | 6:20:28 PM | 4.840 | 0 |
| 6/10/2024 | 6:05:17 PM | 4.860 | 0 |
| 6/10/2024 | 5:50:33 PM | 4.840 | 0 |
| 6/10/2024 | 5:35:15 PM | 4.840 | 0 |
| 6/10/2024 | 5:21:22 PM | 4.840 | 0 |
All quotes in EUR
