| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:35:38 PM | 4.930 | 0 |
| 2024-06-10 | 3:20:17 PM | 4.870 | 0 |
| 2024-06-10 | 2:50:41 PM | 4.870 | 0 |
| 2024-06-10 | 2:21:13 PM | 4.850 | 0 |
| 2024-06-10 | 1:50:32 PM | 4.860 | 0 |
| 2024-06-10 | 1:21:22 PM | 4.860 | 0 |
| 2024-06-10 | 12:50:35 PM | 4.850 | 0 |
| 2024-06-10 | 12:21:19 PM | 4.870 | 0 |
| 2024-06-10 | 11:50:47 AM | 4.880 | 0 |
| 2024-06-10 | 11:21:12 AM | 4.800 | 0 |
| 2024-06-10 | 10:50:44 AM | 4.890 | 0 |
| 2024-06-10 | 10:20:58 AM | 4.900 | 0 |
| 2024-06-10 | 9:50:39 AM | 4.890 | 0 |