BNP Paribas Knock-Out MRK/ DE000PH8RDW8 /
| 10/06/2024 16:20:25 | Chg. -0.020 | Volume | Bid16:28:44 | Ask16:28:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | -0.41% | 0 Turnover: 0.000 |
4.830Bid Size: 36,000 | 4.840Ask Size: 36,000 | 4.940 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:20:25 | 4.850 | 0 |
| 10/06/2024 | 16:05:17 | 4.940 | 0 |
| 10/06/2024 | 15:50:35 | 4.930 | 0 |
| 10/06/2024 | 15:35:38 | 4.930 | 0 |
| 10/06/2024 | 15:20:17 | 4.870 | 0 |
| 10/06/2024 | 14:50:41 | 4.870 | 0 |
| 10/06/2024 | 14:21:13 | 4.850 | 0 |
| 10/06/2024 | 13:50:32 | 4.860 | 0 |
| 10/06/2024 | 13:21:22 | 4.860 | 0 |
| 10/06/2024 | 12:50:35 | 4.850 | 0 |
| 10/06/2024 | 12:21:19 | 4.870 | 0 |
| 10/06/2024 | 11:50:47 | 4.880 | 0 |
| 10/06/2024 | 11:21:12 | 4.800 | 0 |
All quotes in EUR
