BNP Paribas Knock-Out MRK/ DE000PH2F1V4 /
| 2024-06-14 9:50:26 PM | Chg. +0.010 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | +0.17% | 0 Turnover: 0.000 |
5.920Bid Size: 12,000 | 5.930Ask Size: 12,000 | 5.950 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:26 PM | 5.900 | 0 |
| 2024-06-14 | 9:20:26 PM | 5.900 | 0 |
| 2024-06-14 | 8:50:30 PM | 5.900 | 0 |
| 2024-06-14 | 8:20:51 PM | 5.910 | 0 |
| 2024-06-14 | 7:50:29 PM | 5.920 | 0 |
| 2024-06-14 | 7:20:49 PM | 5.920 | 0 |
| 2024-06-14 | 7:05:17 PM | 5.920 | 0 |
| 2024-06-14 | 6:50:25 PM | 5.920 | 0 |
| 2024-06-14 | 6:35:29 PM | 5.930 | 0 |
| 2024-06-14 | 6:20:16 PM | 5.940 | 0 |
| 2024-06-14 | 6:05:15 PM | 5.920 | 0 |
| 2024-06-14 | 5:50:33 PM | 5.930 | 0 |
| 2024-06-14 | 5:35:17 PM | 5.920 | 0 |
All quotes in EUR
