BNP Paribas Knock-Out MPC/ DE000PN5DCQ0 /
| 24/09/2024 21:50:28 | Chg. -0.140 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -3.51% | 0 Turnover: 0.000 |
3.850Bid Size: 7,700 | 3.860Ask Size: 7,700 | 4.230 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:50:28 | 3.850 | 0 |
| 24/09/2024 | 21:20:33 | 3.880 | 0 |
| 24/09/2024 | 20:50:27 | 3.900 | 0 |
| 24/09/2024 | 20:20:59 | 3.940 | 0 |
| 24/09/2024 | 19:50:38 | 3.920 | 0 |
| 24/09/2024 | 19:20:51 | 3.970 | 0 |
| 24/09/2024 | 19:05:16 | 3.980 | 0 |
| 24/09/2024 | 18:50:24 | 3.970 | 0 |
| 24/09/2024 | 18:35:33 | 3.970 | 0 |
| 24/09/2024 | 18:20:12 | 3.970 | 0 |
| 24/09/2024 | 18:05:22 | 3.970 | 0 |
| 24/09/2024 | 17:50:30 | 3.990 | 0 |
| 24/09/2024 | 17:35:14 | 4.010 | 0 |
All quotes in EUR
