| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:21:02 PM | 4.010 | 0 |
| 2024-09-24 | 5:05:16 PM | 4.080 | 0 |
| 2024-09-24 | 4:50:41 PM | 4.110 | 0 |
| 2024-09-24 | 4:35:37 PM | 4.060 | 0 |
| 2024-09-24 | 4:20:23 PM | 4.120 | 0 |
| 2024-09-24 | 4:05:11 PM | 4.170 | 0 |
| 2024-09-24 | 3:50:36 PM | 4.150 | 0 |
| 2024-09-24 | 3:35:37 PM | 4.190 | 0 |
| 2024-09-24 | 3:20:27 PM | 4.180 | 0 |
| 2024-09-24 | 2:50:42 PM | 4.160 | 0 |
| 2024-09-24 | 2:21:12 PM | 4.180 | 0 |
| 2024-09-24 | 1:50:30 PM | 4.200 | 0 |
| 2024-09-24 | 1:21:11 PM | 4.200 | 0 |