BNP Paribas Knock-Out MPC/ DE000PD4WYE5 /
| 2024-09-20 9:45:31 PM | Chg. -0.28 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.11EUR | -3.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.33 | 6.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:31 PM | 7.11 | 0 |
| 2024-09-20 | 8:45:29 PM | 7.04 | 0 |
| 2024-09-20 | 7:45:28 PM | 7.08 | 0 |
| 2024-09-20 | 6:45:38 PM | 7.05 | 0 |
| 2024-09-20 | 5:52:20 PM | 7.02 | 0 |
| 2024-09-20 | 4:49:55 PM | 6.98 | 0 |
| 2024-09-20 | 3:37:13 PM | 7.01 | 0 |
| 2024-09-20 | 1:52:31 PM | 7.21 | 0 |
| 2024-09-20 | 11:49:38 AM | 7.33 | 0 |
| 2024-09-20 | 8:49:01 AM | 7.33 | 0 |
| 2024-09-19 | 9:49:03 PM | 7.39 | 0 |
| 2024-09-19 | 8:48:29 PM | 7.42 | 0 |
| 2024-09-19 | 7:48:51 PM | 7.48 | 0 |
All quotes in EUR
