BNP Paribas Knock-Out MDO/ DE000PC0TD60 /
| 5/20/2024 9:50:22 PM | Chg. +0.430 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.000EUR | +3.17% | 0 Turnover: 0.000 |
13.960Bid Size: 8,000 | 13.970Ask Size: 8,000 | 14.000 | 13.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:50:22 PM | 14.000 | 0 |
| 5/20/2024 | 9:20:30 PM | 13.970 | 0 |
| 5/20/2024 | 8:50:24 PM | 13.960 | 0 |
| 5/20/2024 | 8:20:52 PM | 13.980 | 0 |
| 5/20/2024 | 7:50:23 PM | 13.940 | 0 |
| 5/20/2024 | 7:20:53 PM | 13.830 | 0 |
| 5/20/2024 | 7:05:21 PM | 13.840 | 0 |
| 5/20/2024 | 6:50:31 PM | 13.810 | 0 |
| 5/20/2024 | 6:35:26 PM | 13.790 | 0 |
| 5/20/2024 | 6:20:15 PM | 13.750 | 0 |
| 5/20/2024 | 6:05:11 PM | 13.750 | 0 |
| 5/20/2024 | 5:50:35 PM | 13.730 | 0 |
| 5/20/2024 | 5:35:11 PM | 13.690 | 0 |
All quotes in EUR
