| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:46 AM | 15.270 | 0 |
| 2024-06-10 | 9:50:19 PM | 15.280 | 0 |
| 2024-06-10 | 9:20:31 PM | 15.220 | 0 |
| 2024-06-10 | 8:50:27 PM | 15.150 | 0 |
| 2024-06-10 | 8:20:47 PM | 15.140 | 0 |
| 2024-06-10 | 7:50:27 PM | 15.160 | 0 |
| 2024-06-10 | 7:20:49 PM | 15.240 | 0 |
| 2024-06-10 | 7:05:15 PM | 15.240 | 0 |
| 2024-06-10 | 6:50:26 PM | 15.200 | 0 |
| 2024-06-10 | 6:35:20 PM | 15.190 | 0 |
| 2024-06-10 | 6:20:12 PM | 15.200 | 0 |
| 2024-06-10 | 6:05:19 PM | 15.160 | 0 |
| 2024-06-10 | 5:50:33 PM | 15.190 | 0 |