BNP Paribas Knock-Out MDO/ DE000PH3T447 /
| 27/05/2024 19:36:19 | Chg. -0.20 | Volume | Bid19:39:32 | Ask19:39:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | -4.67% | - Turnover: - |
4.09Bid Size: 8,000 | 4.13Ask Size: 8,000 | 4.18 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 19:36:19 | 4.08 | 0 |
| 27/05/2024 | 18:36:02 | 4.06 | 0 |
| 27/05/2024 | 17:37:10 | 4.09 | 0 |
| 27/05/2024 | 16:37:55 | 4.07 | 0 |
| 27/05/2024 | 14:54:54 | 4.14 | 0 |
| 27/05/2024 | 13:53:19 | 4.10 | 0 |
| 27/05/2024 | 11:50:24 | 4.13 | 0 |
| 27/05/2024 | 08:54:45 | 4.18 | 0 |
| 24/05/2024 | 21:39:52 | 4.28 | 0 |
| 24/05/2024 | 20:41:06 | 4.26 | 0 |
| 24/05/2024 | 19:39:54 | 4.25 | 0 |
| 24/05/2024 | 18:39:48 | 4.20 | 0 |
| 24/05/2024 | 17:37:14 | 4.21 | 0 |
All quotes in EUR
