| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:37:14 PM | 4.21 | 0 |
| 2024-05-24 | 3:58:42 PM | 4.08 | 0 |
| 2024-05-24 | 2:53:07 PM | 4.22 | 0 |
| 2024-05-24 | 1:52:04 PM | 4.21 | 0 |
| 2024-05-24 | 11:48:33 AM | 4.14 | 0 |
| 2024-05-24 | 8:55:12 AM | 4.27 | 0 |
| 2024-05-23 | 9:45:28 PM | 4.28 | 0 |
| 2024-05-23 | 8:45:22 PM | 4.25 | 0 |
| 2024-05-23 | 7:45:56 PM | 4.14 | 0 |
| 2024-05-23 | 6:46:49 PM | 4.03 | 0 |
| 2024-05-23 | 5:56:35 PM | 3.97 | 0 |
| 2024-05-23 | 4:54:42 PM | 3.94 | 0 |
| 2024-05-23 | 3:48:38 PM | 3.77 | 0 |