BNP Paribas Knock-Out MDB/ DE000PC5V2U2 /
| 2024-06-17 5:05:17 PM | Chg. +0.050 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | +1.68% | 0 Turnover: 0.000 |
3.020Bid Size: 30,000 | 3.030Ask Size: 30,000 | 3.020 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:05:17 PM | 3.020 | 0 |
| 2024-06-17 | 4:50:31 PM | 3.010 | 0 |
| 2024-06-17 | 4:35:25 PM | 3.000 | 0 |
| 2024-06-17 | 4:20:18 PM | 2.990 | 0 |
| 2024-06-17 | 4:05:21 PM | 2.980 | 0 |
| 2024-06-17 | 3:50:29 PM | 2.990 | 0 |
| 2024-06-17 | 3:35:32 PM | 2.990 | 0 |
| 2024-06-17 | 3:20:18 PM | 2.960 | 0 |
| 2024-06-17 | 2:50:31 PM | 2.960 | 0 |
| 2024-06-17 | 2:21:01 PM | 2.960 | 0 |
| 2024-06-17 | 1:50:37 PM | 2.960 | 0 |
| 2024-06-17 | 1:21:05 PM | 2.950 | 0 |
| 2024-06-17 | 12:50:29 PM | 2.950 | 0 |
All quotes in EUR
